Corning - Cena Akcji

Cena Akcji
33.93
Dzienna Zmiana
0.43 1.28%
Miesięcznie
4.24%
Rocznie
8.89%
Q2 Prognozy TE
32.94
Kurs Chg Zmiana Rok Data
AGC 5,244.00 -592.00 -10.14% 1.83% 2024-05-08
Nippon Electric Glass 3,644.00 -41.00 -1.11% 45.41% 2024-05-08
NGK Insulators 2,106.50 -37.00 -1.73% 20.03% 2024-05-08
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Ciena 49.19 0.38 0.78% 14.00% 2024-05-08
Cisco Systems 47.99 0.73 1.54% 3.27% 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Harmonic 10.96 0.11 1.01% -32.26% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Coherent 54.61 -0.69 -1.25% 69.86% 2024-05-08
Infinera 5.22 -0.04 -0.76% 1.75% 2024-05-08
Jabil Circuit 117.66 0.23 0.20% 51.31% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
Keysight Technologies 150.80 0.56 0.37% 5.45% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Motorola Solutions Msi 359.22 1.31 0.36% 25.35% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Universal Display 175.15 -0.03 -0.02% 29.05% 2024-05-08
Revvity 102.88 -0.28 -0.27% -17.58% 2024-05-08
PPG Industries 133.43 -0.87 -0.65% -2.71% 2024-05-08
Prysmian 52.84 -0.02 -0.04% 43.55% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Thermo Fisher Scientific 573.70 0.81 0.14% 7.30% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
Xerox 13.46 0.05 0.37% -8.96% 2024-05-08

Kurs Zmiana Rok Data
US500 5181 -0.03 -0.001% 25.77% 2024-05-08